Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 23.07.24 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 22.07.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 19.07.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 18.07.24 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 17.07.24 | 170,41 | 170,41 | 170,41 | 170,41 | - |
| 16.07.24 | 170,96 | 170,96 | 170,96 | 170,96 | - |
| 15.07.24 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 12.07.24 | 171,95 | 171,95 | 171,95 | 171,95 | - |
| 11.07.24 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 10.07.24 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 09.07.24 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 08.07.24 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 05.07.24 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 04.07.24 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 03.07.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 02.07.24 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 01.07.24 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 28.06.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 27.06.24 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 26.06.24 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 25.06.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 24.06.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 21.06.24 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 20.06.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
