AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.24 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 06.05.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 03.05.24 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 02.05.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 30.04.24 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 29.04.24 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 26.04.24 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 25.04.24 | 2.725 | 2.725 | 2.725 | 2.725 | - |
| 24.04.24 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 23.04.24 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 22.04.24 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 19.04.24 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 18.04.24 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 17.04.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 16.04.24 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 15.04.24 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 12.04.24 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 11.04.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 10.04.24 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 09.04.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 08.04.24 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 05.04.24 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 04.04.24 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 03.04.24 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 02.04.24 | 2.817 | 2.817 | 2.817 | 2.817 | - |
