I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 05.08.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 02.08.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 01.08.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 31.07.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 30.07.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 29.07.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 25.07.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 24.07.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 23.07.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 22.07.24 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 19.07.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 18.07.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 17.07.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 16.07.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 15.07.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 12.07.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 11.07.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 10.07.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 09.07.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 08.07.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 05.07.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 04.07.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 03.07.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 02.07.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
