Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 16.07.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 15.07.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 12.07.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 11.07.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 10.07.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 09.07.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 08.07.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 05.07.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 04.07.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 03.07.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 02.07.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 01.07.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 28.06.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 27.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 26.06.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 25.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 24.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 20.06.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 19.06.24 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 18.06.24 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 17.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 14.06.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.06.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
