FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 05.08.24 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 02.08.24 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 01.08.24 | 175,47 | 175,47 | 175,47 | 175,47 | - |
| 31.07.24 | 181,07 | 181,07 | 181,07 | 181,07 | - |
| 30.07.24 | 179,94 | 179,94 | 179,94 | 179,94 | - |
| 29.07.24 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 26.07.24 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 25.07.24 | 176,87 | 176,87 | 176,87 | 176,87 | - |
| 24.07.24 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 23.07.24 | 178,43 | 178,43 | 178,43 | 178,43 | - |
| 22.07.24 | 176,17 | 176,17 | 176,17 | 176,17 | - |
| 19.07.24 | 173,40 | 173,40 | 173,40 | 173,40 | - |
| 18.07.24 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 17.07.24 | 176,93 | 176,93 | 176,93 | 176,93 | - |
| 16.07.24 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 15.07.24 | 173,51 | 173,51 | 173,51 | 173,51 | - |
| 12.07.24 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 11.07.24 | 170,23 | 170,23 | 170,23 | 170,23 | - |
| 10.07.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 09.07.24 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 08.07.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 05.07.24 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 03.07.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 02.07.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
