Magna New Frontiers Fund R EUR
WKN: A1H7JG / ISIN: IE00B68FF474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 31,02 | 31,33 | 31,32 | 31,33 | 0 |
| 13.08.24 | 31,09 | 31,25 | 31,03 | 31,21 | 6 |
| 12.08.24 | 31,10 | 31,20 | 31,08 | 31,09 | 0 |
| 09.08.24 | 30,85 | 31,10 | 30,85 | 31,06 | 0 |
| 08.08.24 | 31,07 | 31,08 | 30,80 | 30,99 | 0 |
| 07.08.24 | 31,06 | 32,22 | 30,78 | 31,06 | 0 |
| 06.08.24 | 31,30 | 31,92 | 30,69 | 31,85 | 180 |
| 05.08.24 | 32,25 | 31,12 | 31,11 | 31,12 | 306 |
| 02.08.24 | 32,58 | 32,39 | 31,50 | 31,50 | 0 |
| 01.08.24 | 32,63 | 32,85 | 32,55 | 32,62 | 0 |
| 31.07.24 | 32,35 | 34,00 | 32,35 | 32,70 | 306 |
| 30.07.24 | 32,35 | 32,40 | 32,23 | 32,30 | 0 |
| 29.07.24 | 32,36 | 32,50 | 32,33 | 32,39 | 0 |
| 26.07.24 | 32,44 | 32,46 | 32,10 | 32,34 | 0 |
| 25.07.24 | 32,50 | 32,50 | 32,43 | 32,43 | 0 |
| 24.07.24 | 32,65 | 32,66 | 32,51 | 32,51 | 0 |
| 23.07.24 | 32,78 | 33,00 | 32,66 | 32,66 | 0 |
| 22.07.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 19.07.24 | 32,77 | 32,78 | 32,78 | 32,78 | 54 |
| 18.07.24 | 32,99 | 33,00 | 32,22 | 32,78 | 0 |
| 17.07.24 | 32,49 | 33,63 | 32,46 | 32,98 | 305 |
| 16.07.24 | 32,43 | 32,51 | 32,33 | 32,51 | 0 |
| 15.07.24 | 32,48 | 32,48 | 32,30 | 32,42 | 0 |
| 12.07.24 | 32,54 | 32,50 | 32,50 | 32,50 | 0 |
| 11.07.24 | 32,70 | 32,71 | 32,54 | 32,54 | 0 |
