CT Welt Portfolio AMI PT (a)
WKN: A1C4DP / ISIN: DE000A1C4DP5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
| 09.08.24 | 175,84 | 175,84 | 175,84 | 175,84 | 0 |
| 08.08.24 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 07.08.24 | 171,55 | 171,55 | 171,55 | 171,55 | 0 |
| 06.08.24 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 05.08.24 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 02.08.24 | 181,89 | 181,89 | 181,89 | 181,89 | 0 |
| 01.08.24 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 31.07.24 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 30.07.24 | 181,27 | 181,27 | 181,27 | 181,27 | 0 |
| 29.07.24 | 183,88 | 185,03 | 183,88 | 185,03 | 3 |
| 26.07.24 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 25.07.24 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 24.07.24 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 23.07.24 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 22.07.24 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 19.07.24 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 18.07.24 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 17.07.24 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 16.07.24 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 15.07.24 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 12.07.24 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 11.07.24 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 10.07.24 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 09.07.24 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
