MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 25.07.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.07.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 23.07.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 22.07.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 19.07.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 18.07.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 17.07.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 16.07.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 15.07.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 12.07.24 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 11.07.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 10.07.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 09.07.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 08.07.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 05.07.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 03.07.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 02.07.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 01.07.24 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 28.06.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 27.06.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 26.06.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 25.06.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 24.06.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 21.06.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
