Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 05.07.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 04.07.24 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 03.07.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 02.07.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 01.07.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 28.06.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 27.06.24 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 26.06.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 25.06.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 24.06.24 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 21.06.24 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 20.06.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 19.06.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 18.06.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 17.06.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 14.06.24 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 13.06.24 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 12.06.24 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 11.06.24 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 10.06.24 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 07.06.24 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 06.06.24 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 05.06.24 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 04.06.24 | 31,17 | 31,17 | 31,17 | 31,17 | - |
