Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 30.07.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 29.07.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 26.07.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 25.07.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.07.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 23.07.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 22.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 19.07.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 18.07.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 17.07.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 16.07.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 15.07.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 12.07.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 11.07.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 10.07.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 09.07.24 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 08.07.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 05.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 03.07.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 02.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 01.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 28.06.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 27.06.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 26.06.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
