DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 12.08.24 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 09.08.24 | 182,03 | 182,03 | 182,03 | 182,03 | 0 |
| 08.08.24 | 181,88 | 181,88 | 181,88 | 181,88 | 0 |
| 07.08.24 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 06.08.24 | 179,69 | 179,69 | 179,69 | 179,69 | 0 |
| 05.08.24 | 177,57 | 177,57 | 177,57 | 177,57 | 0 |
| 02.08.24 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 01.08.24 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 31.07.24 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 30.07.24 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 29.07.24 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 26.07.24 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 25.07.24 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 24.07.24 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 23.07.24 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 22.07.24 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 19.07.24 | 184,88 | 184,88 | 184,88 | 185,27 | 50 |
| 18.07.24 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 17.07.24 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 16.07.24 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 15.07.24 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 12.07.24 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 11.07.24 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 10.07.24 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
