Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 13.477 | 13.477 | 13.477 | 13.477 | - |
| 09.07.24 | 13.448 | 13.448 | 13.448 | 13.448 | - |
| 08.07.24 | 13.467 | 13.467 | 13.467 | 13.467 | - |
| 05.07.24 | 13.432 | 13.432 | 13.432 | 13.432 | - |
| 03.07.24 | 13.366 | 13.366 | 13.366 | 13.366 | - |
| 02.07.24 | 13.249 | 13.249 | 13.249 | 13.249 | - |
| 01.07.24 | 13.278 | 13.278 | 13.278 | 13.278 | - |
| 28.06.24 | 13.393 | 13.393 | 13.393 | 13.393 | - |
| 27.06.24 | 13.417 | 13.417 | 13.417 | 13.417 | - |
| 26.06.24 | 13.413 | 13.413 | 13.413 | 13.413 | - |
| 25.06.24 | 13.432 | 13.432 | 13.432 | 13.432 | - |
| 24.06.24 | 13.483 | 13.483 | 13.483 | 13.483 | - |
| 21.06.24 | 13.435 | 13.435 | 13.435 | 13.435 | - |
| 20.06.24 | 13.436 | 13.436 | 13.436 | 13.436 | - |
| 18.06.24 | 13.435 | 13.435 | 13.435 | 13.435 | - |
| 17.06.24 | 13.394 | 13.394 | 13.394 | 13.394 | - |
| 14.06.24 | 13.467 | 13.467 | 13.467 | 13.467 | - |
| 13.06.24 | 13.472 | 13.472 | 13.472 | 13.472 | - |
| 12.06.24 | 13.450 | 13.450 | 13.450 | 13.450 | - |
| 11.06.24 | 13.333 | 13.333 | 13.333 | 13.333 | - |
| 10.06.24 | 13.319 | 13.319 | 13.319 | 13.319 | - |
| 07.06.24 | 13.359 | 13.359 | 13.359 | 13.359 | - |
| 06.06.24 | 13.432 | 13.432 | 13.432 | 13.432 | - |
| 05.06.24 | 13.416 | 13.416 | 13.416 | 13.416 | - |
| 04.06.24 | 13.410 | 13.410 | 13.410 | 13.410 | - |
