LGT GIM Balanced (CHF) B
WKN: A0RMYJ / ISIN: LI0108469029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 10.662 | 10.662 | 10.662 | 10.662 | - |
| 29.10.12 | 10.672 | 10.672 | 10.672 | 10.672 | - |
| 22.10.12 | 10.711 | 10.711 | 10.711 | 10.711 | - |
| 15.10.12 | 10.733 | 10.733 | 10.733 | 10.733 | - |
| 08.10.12 | 10.768 | 10.768 | 10.768 | 10.768 | - |
| 01.10.12 | 10.755 | 10.755 | 10.755 | 10.755 | - |
| 28.09.12 | 10.757 | 10.757 | 10.757 | 10.757 | - |
| 24.09.12 | 10.760 | 10.760 | 10.760 | 10.760 | - |
| 17.09.12 | 10.741 | 10.741 | 10.741 | 10.741 | - |
| 10.09.12 | 10.710 | 10.710 | 10.710 | 10.710 | - |
| 03.09.12 | 10.650 | 10.650 | 10.650 | 10.650 | - |
| 31.08.12 | 10.642 | 10.642 | 10.642 | 10.642 | - |
| 27.08.12 | 10.676 | 10.676 | 10.676 | 10.676 | - |
| 20.08.12 | 10.670 | 10.670 | 10.670 | 10.670 | - |
| 13.08.12 | 10.677 | 10.677 | 10.677 | 10.677 | - |
| 06.08.12 | 10.635 | 10.635 | 10.635 | 10.635 | - |
| 31.07.12 | 10.612 | 10.612 | 10.612 | 10.612 | - |
| 30.07.12 | 10.628 | 10.628 | 10.628 | 10.628 | - |
| 23.07.12 | 10.520 | 10.520 | 10.520 | 10.520 | - |
| 16.07.12 | 10.504 | 10.504 | 10.504 | 10.504 | - |
| 09.07.12 | 10.467 | 10.467 | 10.467 | 10.467 | - |
| 02.07.12 | 10.404 | 10.404 | 10.404 | 10.404 | - |
| 25.06.12 | 10.260 | 10.260 | 10.260 | 10.260 | - |
| 18.06.12 | 10.318 | 10.318 | 10.318 | 10.318 | - |
| 11.06.12 | 10.301 | 10.301 | 10.301 | 10.301 | - |
