LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 11.573 | 11.573 | 11.573 | 11.573 | - |
| 29.10.12 | 11.573 | 11.573 | 11.573 | 11.573 | - |
| 22.10.12 | 11.634 | 11.634 | 11.634 | 11.634 | - |
| 15.10.12 | 11.648 | 11.648 | 11.648 | 11.648 | - |
| 08.10.12 | 11.692 | 11.692 | 11.692 | 11.692 | - |
| 01.10.12 | 11.675 | 11.675 | 11.675 | 11.675 | - |
| 28.09.12 | 11.680 | 11.680 | 11.680 | 11.680 | - |
| 24.09.12 | 11.699 | 11.699 | 11.699 | 11.699 | - |
| 17.09.12 | 11.655 | 11.655 | 11.655 | 11.655 | - |
| 10.09.12 | 11.603 | 11.603 | 11.603 | 11.603 | - |
| 03.09.12 | 11.535 | 11.535 | 11.535 | 11.535 | - |
| 31.08.12 | 11.520 | 11.520 | 11.520 | 11.520 | - |
| 27.08.12 | 11.592 | 11.592 | 11.592 | 11.592 | - |
| 20.08.12 | 11.612 | 11.612 | 11.612 | 11.612 | - |
| 13.08.12 | 11.606 | 11.606 | 11.606 | 11.606 | - |
| 06.08.12 | 11.540 | 11.540 | 11.540 | 11.540 | - |
| 31.07.12 | 11.491 | 11.491 | 11.491 | 11.491 | - |
| 30.07.12 | 11.527 | 11.527 | 11.527 | 11.527 | - |
| 23.07.12 | 11.331 | 11.331 | 11.331 | 11.331 | - |
| 16.07.12 | 11.337 | 11.337 | 11.337 | 11.337 | - |
| 09.07.12 | 11.307 | 11.307 | 11.307 | 11.307 | - |
| 02.07.12 | 11.242 | 11.242 | 11.242 | 11.242 | - |
| 25.06.12 | 11.010 | 11.010 | 11.010 | 11.010 | - |
| 18.06.12 | 11.084 | 11.084 | 11.084 | 11.084 | - |
| 11.06.12 | 11.057 | 11.057 | 11.057 | 11.057 | - |
