iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 12.08.24 | 31,15 | 31,16 | 31,03 | 31,26 | 61 |
| 09.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 08.08.24 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 07.08.24 | 30,79 | 31,00 | 30,42 | 30,27 | 960 |
| 06.08.24 | 30,20 | 30,29 | 30,20 | 30,11 | 38 |
| 05.08.24 | 29,70 | 29,90 | 29,60 | 29,95 | 186 |
| 02.08.24 | 31,64 | 31,64 | 30,97 | 31,08 | 252 |
| 01.08.24 | 32,60 | 32,60 | 31,93 | 32,03 | 127 |
| 31.07.24 | 32,10 | 32,41 | 32,10 | 32,41 | 264 |
| 30.07.24 | 31,48 | 31,48 | 31,48 | 31,51 | 35 |
| 29.07.24 | 31,64 | 31,64 | 31,29 | 31,08 | 97 |
| 26.07.24 | 31,34 | 31,34 | 31,34 | 31,45 | 10 |
| 25.07.24 | 30,52 | 31,17 | 30,52 | 30,94 | 90 |
| 24.07.24 | 31,30 | 31,44 | 31,10 | 31,11 | 227 |
| 23.07.24 | 30,79 | 30,79 | 30,79 | 31,02 | 2 |
| 22.07.24 | 31,18 | 31,18 | 31,18 | 31,25 | 34 |
| 19.07.24 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 18.07.24 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 17.07.24 | 31,70 | 31,70 | 31,49 | 31,15 | 231 |
| 16.07.24 | 31,50 | 31,50 | 31,50 | 31,89 | 30 |
| 15.07.24 | 31,76 | 32,16 | 31,33 | 31,44 | 53 |
| 12.07.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 11.07.24 | 31,70 | 31,85 | 31,62 | 31,87 | 645 |
| 10.07.24 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
