UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 05.08.24 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 02.08.24 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 01.08.24 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 31.07.24 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 30.07.24 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 29.07.24 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 26.07.24 | 2.530 | 2.530 | 2.530 | 2.530 | - |
| 25.07.24 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 24.07.24 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 23.07.24 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 22.07.24 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 19.07.24 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 18.07.24 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 17.07.24 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 16.07.24 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 15.07.24 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 12.07.24 | 2.519 | 2.519 | 2.519 | 2.519 | - |
| 11.07.24 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 10.07.24 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 09.07.24 | 2.511 | 2.511 | 2.511 | 2.511 | - |
| 08.07.24 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 05.07.24 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 04.07.24 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 03.07.24 | 2.503 | 2.503 | 2.503 | 2.503 | - |
