Deka MSCI USA MC UCITS ETF
WKN: ETFL27 / ISIN: DE000ETFL276Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 26,88 | 26,88 | 26,88 | 26,91 | 375 |
| 12.08.24 | 26,86 | 26,86 | 26,86 | 26,74 | 1 |
| 09.08.24 | 26,87 | 26,87 | 26,87 | 26,90 | 49 |
| 08.08.24 | 26,12 | 26,12 | 26,12 | 26,84 | 88 |
| 07.08.24 | 26,65 | 26,86 | 26,65 | 26,29 | 35 |
| 06.08.24 | 26,51 | 26,55 | 26,48 | 26,42 | 275 |
| 05.08.24 | 26,58 | 26,58 | 25,43 | 26,06 | 2754 |
| 02.08.24 | 27,42 | 27,51 | 27,42 | 26,71 | 2 |
| 01.08.24 | 28,06 | 28,35 | 28,06 | 27,56 | 455 |
| 31.07.24 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 30.07.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 29.07.24 | 27,82 | 27,82 | 27,82 | 27,82 | 73 |
| 26.07.24 | 27,69 | 27,69 | 27,69 | 27,64 | 180 |
| 25.07.24 | 27,40 | 27,40 | 27,40 | 27,21 | 91 |
| 24.07.24 | 27,51 | 27,59 | 27,51 | 27,29 | 27 |
| 23.07.24 | 27,41 | 27,51 | 27,41 | 27,72 | 4 |
| 22.07.24 | 27,37 | 27,37 | 27,37 | 27,51 | 896 |
| 19.07.24 | 27,38 | 27,38 | 27,38 | 27,24 | 384 |
| 18.07.24 | 27,63 | 27,63 | 27,63 | 27,45 | 2 |
| 17.07.24 | 27,85 | 27,85 | 27,85 | 27,63 | 36 |
| 16.07.24 | 27,40 | 27,55 | 27,40 | 27,86 | 464 |
| 15.07.24 | 27,48 | 27,48 | 27,28 | 27,39 | 461 |
| 12.07.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 11.07.24 | 27,21 | 27,21 | 27,21 | 27,14 | 150 |
| 10.07.24 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
