DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 31.07.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 30.07.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 29.07.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 26.07.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 25.07.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.07.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 23.07.24 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 22.07.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 19.07.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 18.07.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.07.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 16.07.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 15.07.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 12.07.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 11.07.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 10.07.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 09.07.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 08.07.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 05.07.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 04.07.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 03.07.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 02.07.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 01.07.24 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 28.06.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
