Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 13.08.24 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 12.08.24 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 09.08.24 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 08.08.24 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 07.08.24 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 06.08.24 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 05.08.24 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 02.08.24 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 01.08.24 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 31.07.24 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 30.07.24 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 29.07.24 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 26.07.24 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 25.07.24 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 24.07.24 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 23.07.24 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 22.07.24 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 19.07.24 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 18.07.24 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 17.07.24 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 16.07.24 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 15.07.24 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 12.07.24 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 11.07.24 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
