European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 10.241 | 10.241 | 10.241 | 10.241 | - |
| 26.07.24 | 10.258 | 10.258 | 10.258 | 10.258 | - |
| 25.07.24 | 10.236 | 10.236 | 10.236 | 10.236 | - |
| 24.07.24 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 23.07.24 | 10.266 | 10.266 | 10.266 | 10.266 | - |
| 22.07.24 | 10.275 | 10.275 | 10.275 | 10.275 | - |
| 19.07.24 | 10.088 | 10.088 | 10.088 | 10.088 | - |
| 18.07.24 | 10.155 | 10.155 | 10.155 | 10.155 | - |
| 17.07.24 | 10.080 | 10.080 | 10.080 | 10.080 | - |
| 16.07.24 | 10.000 | 10.000 | 10.000 | 10.000 | - |
| 15.07.24 | 9.963 | 9.963 | 9.963 | 9.963 | - |
| 12.07.24 | 9.973 | 9.973 | 9.973 | 9.973 | - |
| 11.07.24 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 10.07.24 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 09.07.24 | 9.642 | 9.642 | 9.642 | 9.642 | - |
| 08.07.24 | 9.694 | 9.694 | 9.694 | 9.694 | - |
| 05.07.24 | 9.684 | 9.684 | 9.684 | 9.684 | - |
| 04.07.24 | 9.627 | 9.627 | 9.627 | 9.627 | - |
| 03.07.24 | 9.617 | 9.617 | 9.617 | 9.617 | - |
| 02.07.24 | 9.519 | 9.519 | 9.519 | 9.519 | - |
| 01.07.24 | 9.527 | 9.527 | 9.527 | 9.527 | - |
| 28.06.24 | 9.454 | 9.454 | 9.454 | 9.454 | - |
| 27.06.24 | 9.522 | 9.522 | 9.522 | 9.522 | - |
| 26.06.24 | 9.479 | 9.479 | 9.479 | 9.479 | - |
| 25.06.24 | 9.467 | 9.467 | 9.467 | 9.467 | - |
