Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 07.08.24 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 06.08.24 | 29,97 | 29,97 | 29,97 | 29,89 | 368 |
| 05.08.24 | 29,51 | 29,51 | 29,13 | 29,54 | 235 |
| 02.08.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 01.08.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 31.07.24 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 30.07.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 29.07.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 26.07.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 25.07.24 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 24.07.24 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 23.07.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 22.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.07.24 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 18.07.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 17.07.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 16.07.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 15.07.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 12.07.24 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 11.07.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 10.07.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 09.07.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 08.07.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 05.07.24 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
