Schroder ISF Global Convertible Bond A Acc
WKN: A0NFJ1 / ISIN: LU0351442180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 19.08.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 16.08.24 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 15.08.24 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 14.08.24 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 13.08.24 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 12.08.24 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 09.08.24 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 08.08.24 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 07.08.24 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 06.08.24 | 160,49 | 160,49 | 160,49 | 160,49 | - |
| 05.08.24 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 02.08.24 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 01.08.24 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 31.07.24 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 30.07.24 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 29.07.24 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 26.07.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 25.07.24 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 24.07.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 23.07.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 22.07.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 19.07.24 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 18.07.24 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 17.07.24 | 167,53 | 167,53 | 167,53 | 167,53 | - |
