Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 31,77 | 31,77 | 31,77 | 31,96 | 37 |
| 12.08.24 | 31,46 | 31,46 | 31,44 | 31,48 | 169 |
| 09.08.24 | 31,54 | 31,81 | 31,40 | 31,70 | 2236 |
| 08.08.24 | 30,97 | 30,97 | 30,97 | 31,61 | 300 |
| 07.08.24 | 31,50 | 31,50 | 31,18 | 31,28 | 37 |
| 06.08.24 | 30,86 | 31,71 | 30,75 | 31,35 | 1211 |
| 05.08.24 | 31,05 | 31,05 | 29,70 | 30,67 | 6279 |
| 02.08.24 | 32,35 | 32,35 | 31,60 | 31,98 | 1366 |
| 01.08.24 | 32,94 | 33,16 | 32,94 | 32,64 | 60 |
| 31.07.24 | 33,04 | 33,04 | 32,77 | 33,03 | 126 |
| 30.07.24 | 32,36 | 32,65 | 32,36 | 32,53 | 846 |
| 29.07.24 | 32,55 | 32,55 | 32,52 | 32,59 | 102 |
| 26.07.24 | 32,36 | 32,36 | 32,36 | 32,45 | 30 |
| 25.07.24 | 32,30 | 32,30 | 32,13 | 32,08 | 719 |
| 24.07.24 | 32,68 | 32,68 | 32,66 | 32,29 | 459 |
| 23.07.24 | 32,73 | 32,74 | 32,73 | 32,77 | 744 |
| 22.07.24 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 19.07.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 18.07.24 | 32,82 | 32,82 | 32,82 | 32,73 | 6 |
| 17.07.24 | 33,04 | 33,04 | 32,84 | 32,94 | 416 |
| 16.07.24 | 32,92 | 33,14 | 32,92 | 33,31 | 581 |
| 15.07.24 | 32,98 | 33,08 | 32,98 | 33,04 | 849 |
| 12.07.24 | 32,99 | 33,16 | 32,99 | 33,18 | 1247 |
| 11.07.24 | 33,09 | 33,09 | 32,69 | 32,76 | 1133 |
| 10.07.24 | 32,69 | 32,78 | 32,68 | 33,04 | 641 |
