GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 21.110 | 21.110 | 21.110 | 21.110 | - |
| 19.07.24 | 20.912 | 20.912 | 20.912 | 20.912 | - |
| 18.07.24 | 21.010 | 21.010 | 21.010 | 21.010 | - |
| 17.07.24 | 21.148 | 21.148 | 21.148 | 21.148 | - |
| 16.07.24 | 21.626 | 21.626 | 21.626 | 21.626 | - |
| 15.07.24 | 21.605 | 21.605 | 21.605 | 21.605 | - |
| 12.07.24 | 21.643 | 21.643 | 21.643 | 21.643 | - |
| 11.07.24 | 21.580 | 21.580 | 21.580 | 21.580 | - |
| 10.07.24 | 21.728 | 21.728 | 21.728 | 21.728 | - |
| 09.07.24 | 21.528 | 21.528 | 21.528 | 21.528 | - |
| 08.07.24 | 21.569 | 21.569 | 21.569 | 21.569 | - |
| 04.07.24 | 21.497 | 21.497 | 21.497 | 21.497 | - |
| 03.07.24 | 21.427 | 21.427 | 21.427 | 21.427 | - |
| 02.07.24 | 21.264 | 21.264 | 21.264 | 21.264 | - |
| 01.07.24 | 21.244 | 21.244 | 21.244 | 21.244 | - |
| 28.06.24 | 21.180 | 21.180 | 21.180 | 21.180 | - |
| 27.06.24 | 21.234 | 21.234 | 21.234 | 21.234 | - |
| 26.06.24 | 21.303 | 21.303 | 21.303 | 21.303 | - |
| 25.06.24 | 21.265 | 21.265 | 21.265 | 21.265 | - |
| 24.06.24 | 21.123 | 21.123 | 21.123 | 21.123 | - |
| 21.06.24 | 21.184 | 21.184 | 21.184 | 21.184 | - |
| 20.06.24 | 21.318 | 21.318 | 21.318 | 21.318 | - |
| 19.06.24 | 21.265 | 21.265 | 21.265 | 21.265 | - |
| 18.06.24 | 21.296 | 21.296 | 21.296 | 21.296 | - |
| 17.06.24 | 21.161 | 21.161 | 21.161 | 21.161 | - |
