Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 31.07.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 30.07.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 29.07.24 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 26.07.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 25.07.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 24.07.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 23.07.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 22.07.24 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 19.07.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 18.07.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 17.07.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.07.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 15.07.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 12.07.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 11.07.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 10.07.24 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 09.07.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 08.07.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 05.07.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 04.07.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 03.07.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 02.07.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 01.07.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 28.06.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
