AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 05.08.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 02.08.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 01.08.24 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 31.07.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 30.07.24 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 29.07.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 26.07.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 25.07.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 24.07.24 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 23.07.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 22.07.24 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 19.07.24 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 18.07.24 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 17.07.24 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 16.07.24 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 15.07.24 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 12.07.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 11.07.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 10.07.24 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 09.07.24 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 08.07.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 05.07.24 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 04.07.24 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 03.07.24 | 1.521 | 1.521 | 1.521 | 1.521 | - |
