Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 13.560 | 13.560 | 13.560 | 13.560 | - |
| 16.11.23 | 13.532 | 13.532 | 13.532 | 13.532 | - |
| 14.11.23 | 13.699 | 13.699 | 13.699 | 13.699 | - |
| 10.11.23 | 13.616 | 13.616 | 13.616 | 13.616 | - |
| 09.11.23 | 13.614 | 13.614 | 13.614 | 13.614 | - |
| 06.11.23 | 13.568 | 13.568 | 13.568 | 13.568 | - |
| 03.11.23 | 13.568 | 13.568 | 13.568 | 13.568 | - |
| 02.11.23 | 13.557 | 13.557 | 13.557 | 13.557 | - |
| 30.10.23 | 13.297 | 13.297 | 13.297 | 13.297 | - |
| 27.10.23 | 13.257 | 13.257 | 13.257 | 13.257 | - |
| 26.10.23 | 13.326 | 13.326 | 13.326 | 13.326 | - |
| 25.10.23 | 13.346 | 13.346 | 13.346 | 13.346 | - |
| 24.10.23 | 13.393 | 13.393 | 13.393 | 13.393 | - |
| 20.10.23 | 13.349 | 13.349 | 13.349 | 13.349 | - |
| 19.10.23 | 13.435 | 13.435 | 13.435 | 13.435 | - |
| 17.10.23 | 13.604 | 13.604 | 13.604 | 13.604 | - |
| 16.10.23 | 13.640 | 13.640 | 13.640 | 13.640 | - |
| 12.10.23 | 13.647 | 13.647 | 13.647 | 13.647 | - |
| 11.10.23 | 13.658 | 13.658 | 13.658 | 13.658 | - |
| 05.10.23 | 13.478 | 13.478 | 13.478 | 13.478 | - |
| 04.10.23 | 13.474 | 13.474 | 13.474 | 13.474 | - |
| 02.10.23 | 13.545 | 13.545 | 13.545 | 13.545 | - |
| 29.09.23 | 13.558 | 13.558 | 13.558 | 13.558 | - |
| 27.09.23 | 13.550 | 13.550 | 13.550 | 13.550 | - |
| 25.09.23 | 13.622 | 13.622 | 13.622 | 13.622 | - |
