JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 20,62 | 20,64 | 20,56 | 20,64 | 0 |
| 09.08.24 | 20,53 | 20,61 | 20,46 | 20,58 | 0 |
| 08.08.24 | 20,26 | 20,44 | 20,23 | 20,44 | 0 |
| 07.08.24 | 20,13 | 20,29 | 20,13 | 20,22 | 0 |
| 06.08.24 | 20,05 | 20,05 | 19,84 | 20,01 | 500 |
| 05.08.24 | 20,15 | 20,18 | 19,92 | 20,17 | 721 |
| 02.08.24 | 21,10 | 21,10 | 20,80 | 20,85 | 0 |
| 01.08.24 | 21,43 | 21,43 | 21,19 | 21,19 | 0 |
| 31.07.24 | 21,55 | 21,55 | 21,51 | 21,54 | 0 |
| 30.07.24 | 21,31 | 21,37 | 21,28 | 21,37 | 0 |
| 29.07.24 | 21,32 | 21,37 | 21,27 | 21,29 | 0 |
| 26.07.24 | 21,10 | 21,29 | 21,10 | 21,29 | 0 |
| 25.07.24 | 21,16 | 21,30 | 21,08 | 21,26 | 0 |
| 24.07.24 | 21,41 | 21,45 | 21,33 | 21,33 | 0 |
| 23.07.24 | 21,42 | 21,53 | 21,42 | 21,42 | 0 |
| 22.07.24 | 21,36 | 21,49 | 21,36 | 21,49 | 0 |
| 19.07.24 | 21,32 | 21,34 | 21,28 | 21,30 | 0 |
| 18.07.24 | 21,48 | 21,55 | 21,42 | 21,45 | 0 |
| 17.07.24 | 21,52 | 21,53 | 21,44 | 21,47 | 0 |
| 16.07.24 | 21,55 | 21,59 | 21,51 | 21,58 | 0 |
| 15.07.24 | 21,68 | 21,72 | 21,55 | 21,56 | 0 |
| 12.07.24 | 21,58 | 21,70 | 21,57 | 21,68 | 0 |
| 11.07.24 | 21,49 | 21,58 | 21,49 | 21,54 | 0 |
| 10.07.24 | 21,25 | 21,50 | 21,25 | 21,49 | 0 |
| 09.07.24 | 21,58 | 21,59 | 21,43 | 21,47 | 0 |
