LLB Semper Real Estate (R) (A)
WKN: A0MNUT / ISIN: AT0000622980Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 73,92 | 74,05 | 73,92 | 74,05 | 0 |
| 06.08.24 | 73,67 | 73,92 | 73,67 | 73,92 | 0 |
| 05.08.24 | 73,82 | 73,67 | 73,67 | 73,67 | 0 |
| 02.08.24 | 73,25 | 73,82 | 73,82 | 73,82 | 0 |
| 01.08.24 | 72,59 | 73,25 | 72,59 | 73,25 | 0 |
| 31.07.24 | 73,07 | 73,07 | 71,39 | 72,59 | 40 |
| 30.07.24 | 71,72 | 73,07 | 71,72 | 73,07 | 0 |
| 29.07.24 | 73,98 | 73,98 | 71,01 | 71,72 | 0 |
| 26.07.24 | 73,54 | 73,98 | 73,54 | 73,98 | 0 |
| 25.07.24 | 72,68 | 73,54 | 72,67 | 73,54 | 0 |
| 24.07.24 | 73,55 | 73,55 | 70,59 | 72,68 | 80 |
| 23.07.24 | 74,41 | 74,41 | 73,05 | 73,55 | 30 |
| 22.07.24 | 74,41 | 73,05 | 73,05 | 73,05 | 30 |
| 19.07.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 18.07.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 17.07.24 | 74,38 | 74,39 | 74,38 | 74,39 | 0 |
| 16.07.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 15.07.24 | 74,38 | 74,38 | 74,37 | 74,38 | 0 |
| 12.07.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 11.07.24 | 74,37 | 74,38 | 74,37 | 74,38 | 0 |
| 10.07.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 09.07.24 | 74,37 | 74,37 | 74,36 | 74,37 | 0 |
| 08.07.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 05.07.24 | 78,86 | 78,86 | 74,36 | 74,37 | 0 |
| 04.07.24 | 78,85 | 78,86 | 78,85 | 78,86 | 0 |
