ERSTE RESPONSIBLE RESERVE EUR R01 (A)
WKN: A0ML9K / ISIN: AT0000A03951Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 29.07.24 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 26.07.24 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 25.07.24 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 24.07.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 23.07.24 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 22.07.24 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 19.07.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 18.07.24 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 17.07.24 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 16.07.24 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 15.07.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 12.07.24 | 93,28 | 93,28 | 93,28 | 93,28 | - |
| 11.07.24 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 10.07.24 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 09.07.24 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 08.07.24 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 05.07.24 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 04.07.24 | 93,14 | 93,14 | 93,14 | 93,14 | - |
| 03.07.24 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 02.07.24 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 01.07.24 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 28.06.24 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 27.06.24 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 26.06.24 | 93,07 | 93,07 | 93,07 | 93,07 | - |
