Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 30,23 | 30,73 | 30,14 | 30,73 | 0 |
| 14.08.24 | 30,79 | 30,79 | 30,40 | 30,42 | 50 |
| 13.08.24 | 30,81 | 30,85 | 30,69 | 30,70 | 0 |
| 12.08.24 | 30,47 | 30,57 | 30,39 | 30,57 | 0 |
| 09.08.24 | 30,94 | 30,94 | 30,65 | 30,65 | 0 |
| 08.08.24 | 30,09 | 30,78 | 29,96 | 30,78 | 0 |
| 07.08.24 | 30,24 | 30,24 | 30,10 | 30,10 | 0 |
| 06.08.24 | 30,19 | 30,23 | 30,07 | 30,10 | 0 |
| 05.08.24 | 28,89 | 29,33 | 28,75 | 29,33 | 0 |
| 02.08.24 | 30,64 | 30,91 | 30,24 | 30,24 | 0 |
| 01.08.24 | 31,66 | 31,66 | 31,37 | 31,37 | 0 |
| 31.07.24 | 31,46 | 31,61 | 31,46 | 31,61 | 0 |
| 30.07.24 | 31,11 | 31,11 | 30,93 | 31,04 | 0 |
| 29.07.24 | 31,75 | 31,75 | 31,53 | 31,53 | 0 |
| 26.07.24 | 31,13 | 31,33 | 31,09 | 31,30 | 0 |
| 25.07.24 | 31,30 | 31,36 | 31,15 | 31,22 | 0 |
| 24.07.24 | 31,98 | 31,98 | 31,48 | 31,49 | 0 |
| 23.07.24 | 32,31 | 32,31 | 32,03 | 32,03 | 0 |
| 22.07.24 | 31,97 | 32,10 | 31,86 | 32,10 | 0 |
| 19.07.24 | 31,97 | 32,00 | 31,80 | 32,00 | 0 |
| 18.07.24 | 32,22 | 32,40 | 32,14 | 32,14 | 0 |
| 17.07.24 | 32,84 | 32,85 | 32,39 | 32,39 | 0 |
| 16.07.24 | 32,79 | 32,84 | 32,59 | 32,84 | 0 |
| 15.07.24 | 33,11 | 33,19 | 32,73 | 32,73 | 0 |
| 12.07.24 | 32,91 | 33,21 | 32,91 | 33,06 | 1 |
