PIMCO Global High Yield Bond Fund E acc
WKN: A0LA8M / ISIN: IE00B1D7YM41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 23.07.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 22.07.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 19.07.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 18.07.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 17.07.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 16.07.24 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 15.07.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 12.07.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 11.07.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 10.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 09.07.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 08.07.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 05.07.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 03.07.24 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 02.07.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 01.07.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 28.06.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 27.06.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 26.06.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 25.06.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.06.24 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 21.06.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 20.06.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 18.06.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
