UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.09 | 26,64 | 26,75 | 26,64 | 26,75 | 0 |
| 28.07.09 | 26,48 | 26,49 | 26,47 | 26,49 | 0 |
| 27.07.09 | 26,45 | 26,45 | 26,36 | 26,36 | 0 |
| 24.07.09 | 26,64 | 26,64 | 26,21 | 26,21 | 0 |
| 23.07.09 | 26,26 | 26,47 | 26,26 | 26,47 | 0 |
| 22.07.09 | 26,20 | 26,22 | 26,20 | 26,22 | 0 |
| 21.07.09 | 26,06 | 26,11 | 26,04 | 26,04 | 0 |
| 20.07.09 | 26,03 | 26,06 | 26,00 | 26,00 | 0 |
| 17.07.09 | 25,61 | 25,90 | 25,61 | 25,80 | 0 |
| 16.07.09 | 25,89 | 25,89 | 25,45 | 25,45 | 32 |
| 15.07.09 | 25,14 | 25,65 | 25,14 | 25,65 | 0 |
| 14.07.09 | 24,99 | 24,99 | 24,98 | 24,99 | 0 |
| 13.07.09 | 24,53 | 24,72 | 24,53 | 24,72 | 0 |
| 10.07.09 | 24,71 | 24,74 | 24,71 | 24,74 | 0 |
| 09.07.09 | 24,48 | 24,59 | 24,48 | 24,59 | 0 |
| 08.07.09 | 24,70 | 24,70 | 24,36 | 24,36 | 0 |
| 07.07.09 | 24,75 | 24,79 | 24,75 | 24,76 | 0 |
| 06.07.09 | 24,67 | 24,72 | 24,67 | 24,72 | 0 |
| 03.07.09 | 24,71 | 24,83 | 24,64 | 24,83 | 0 |
| 02.07.09 | 25,25 | 25,25 | 24,59 | 24,59 | 0 |
| 01.07.09 | 25,13 | 25,45 | 25,13 | 25,45 | 18 |
| 30.06.09 | 25,16 | 25,18 | 25,16 | 25,18 | 0 |
| 29.06.09 | 25,28 | 25,29 | 25,10 | 25,10 | 0 |
| 26.06.09 | 25,05 | 25,24 | 25,05 | 25,24 | 0 |
| 25.06.09 | 24,90 | 24,92 | 24,83 | 24,92 | 0 |
