KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.02 | - | - | - | 715,45 | 0 |
| 24.12.02 | - | - | - | 715,45 | 0 |
| 23.12.02 | - | - | - | 715,45 | 0 |
| 20.12.02 | - | - | - | 713,81 | 0 |
| 19.12.02 | - | - | - | 713,81 | 0 |
| 18.12.02 | - | - | - | 708,43 | 0 |
| 17.12.02 | - | - | - | 708,36 | 0 |
| 16.12.02 | - | - | - | 708,62 | 0 |
| 13.12.02 | - | - | - | 706,16 | 0 |
| 12.12.02 | - | - | - | 705,45 | 0 |
| 11.12.02 | - | - | - | 702,57 | 0 |
| 10.12.02 | - | - | - | 702,44 | 0 |
| 09.12.02 | - | - | - | 699,80 | 0 |
| 06.12.02 | - | - | - | 698,57 | 0 |
| 05.12.02 | - | - | - | 696,82 | 0 |
| 04.12.02 | - | - | - | 698,62 | 0 |
| 03.12.02 | - | - | - | 699,07 | 0 |
| 02.12.02 | - | - | - | 700,72 | 0 |
| 29.11.02 | - | - | - | 695,45 | 0 |
| 28.11.02 | - | - | - | 693,95 | 0 |
| 27.11.02 | - | - | - | 693,47 | 0 |
| 26.11.02 | - | - | - | 693,17 | 0 |
| 25.11.02 | - | - | - | 695,19 | 0 |
| 22.11.02 | - | - | - | 696,06 | 0 |
| 21.11.02 | - | - | - | 697,46 | 0 |
