Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.09 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 10.09.09 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 09.09.09 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 08.09.09 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 07.09.09 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 04.09.09 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 03.09.09 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 02.09.09 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 01.09.09 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 31.08.09 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 28.08.09 | - | - | - | 58,26 | 0 |
| 27.08.09 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 26.08.09 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 25.08.09 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 24.08.09 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 21.08.09 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 20.08.09 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 19.08.09 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 18.08.09 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 17.08.09 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 14.08.09 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 13.08.09 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 12.08.09 | 55,61 | 55,61 | 55,61 | 55,61 | 0 |
| 11.08.09 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 10.08.09 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
