KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.03 | - | - | - | 723,25 | 0 |
| 28.01.03 | - | - | - | 722,34 | 0 |
| 27.01.03 | - | - | - | 720,99 | 0 |
| 24.01.03 | - | - | - | 722,06 | 0 |
| 23.01.03 | - | - | - | 723,51 | 0 |
| 22.01.03 | - | - | - | 723,07 | 0 |
| 21.01.03 | - | - | - | 726,59 | 0 |
| 20.01.03 | - | - | - | 728,48 | 0 |
| 17.01.03 | - | - | - | 728,48 | 0 |
| 16.01.03 | - | - | - | 730,17 | 0 |
| 15.01.03 | - | - | - | 731,13 | 0 |
| 14.01.03 | - | - | - | 731,81 | 0 |
| 13.01.03 | - | - | - | 731,92 | 0 |
| 10.01.03 | - | - | - | 727,82 | 0 |
| 09.01.03 | - | - | - | 727,33 | 0 |
| 08.01.03 | - | - | - | 730,21 | 0 |
| 07.01.03 | - | - | - | 725,65 | 0 |
| 06.01.03 | - | - | - | 726,00 | 0 |
| 03.01.03 | - | - | - | 720,36 | 0 |
| 02.01.03 | - | - | - | 717,57 | 0 |
| 01.01.03 | - | - | - | 716,01 | 0 |
| 31.12.02 | - | - | - | 716,01 | 0 |
| 30.12.02 | - | - | - | 716,01 | 0 |
| 27.12.02 | - | - | - | 716,14 | 0 |
| 26.12.02 | - | - | - | 715,45 | 0 |
