Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 24,84 | 24,84 | 24,61 | 24,80 | 90 |
| 18.09.09 | 25,11 | 25,11 | 25,08 | 25,08 | 0 |
| 17.09.09 | 25,26 | 25,31 | 25,26 | 25,26 | 0 |
| 16.09.09 | 24,88 | 24,95 | 24,88 | 24,95 | 0 |
| 15.09.09 | 24,36 | 24,50 | 24,30 | 24,50 | 0 |
| 14.09.09 | 24,14 | 24,33 | 24,11 | 24,33 | 0 |
| 11.09.09 | 24,70 | 24,72 | 24,67 | 24,67 | 0 |
| 10.09.09 | 24,76 | 24,99 | 24,58 | 24,99 | 400 |
| 09.09.09 | 24,67 | 24,76 | 24,66 | 24,76 | 0 |
| 08.09.09 | 24,51 | 24,91 | 24,51 | 24,91 | 0 |
| 07.09.09 | 24,26 | 24,28 | 24,26 | 24,26 | 0 |
| 04.09.09 | 24,47 | 24,47 | 24,09 | 24,32 | 120 |
| 03.09.09 | 24,42 | 24,49 | 24,33 | 24,33 | 0 |
| 02.09.09 | 24,24 | 24,42 | 24,24 | 24,42 | 0 |
| 01.09.09 | 24,85 | 25,01 | 24,54 | 24,54 | 20 |
| 31.08.09 | 25,12 | 25,12 | 24,81 | 24,81 | 0 |
| 28.08.09 | 25,08 | 25,17 | 25,08 | 25,17 | 0 |
| 27.08.09 | 24,86 | 24,86 | 24,64 | 24,64 | 0 |
| 26.08.09 | 25,08 | 25,15 | 24,79 | 24,79 | 0 |
| 25.08.09 | 25,10 | 25,25 | 25,10 | 25,25 | 0 |
| 24.08.09 | 25,17 | 25,17 | 25,15 | 25,17 | 0 |
| 21.08.09 | 24,64 | 25,01 | 24,64 | 25,01 | 0 |
| 20.08.09 | 24,94 | 24,95 | 24,72 | 24,72 | 0 |
| 19.08.09 | 24,57 | 24,78 | 24,56 | 24,75 | 433 |
| 18.08.09 | 24,76 | 24,76 | 24,51 | 24,51 | 0 |
