Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 23,73 | 23,73 | 23,70 | 23,70 | 0 |
| 18.09.09 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 17.09.09 | 23,79 | 23,79 | 23,70 | 23,70 | 0 |
| 16.09.09 | 23,64 | 23,70 | 23,64 | 23,70 | 0 |
| 15.09.09 | 23,37 | 23,37 | 23,06 | 23,07 | 100 |
| 14.09.09 | 23,09 | 23,10 | 22,94 | 22,94 | 0 |
| 11.09.09 | 23,29 | 23,35 | 23,29 | 23,32 | 0 |
| 10.09.09 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 09.09.09 | 22,99 | 22,99 | 22,92 | 22,92 | 0 |
| 08.09.09 | 23,33 | 23,33 | 23,27 | 23,27 | 0 |
| 07.09.09 | 22,90 | 23,02 | 22,90 | 23,02 | 0 |
| 04.09.09 | 22,73 | 22,92 | 22,73 | 22,92 | 0 |
| 03.09.09 | 22,26 | 22,38 | 22,26 | 22,32 | 0 |
| 02.09.09 | 22,10 | 22,10 | 22,03 | 22,03 | 0 |
| 01.09.09 | 22,47 | 22,47 | 22,26 | 22,37 | 0 |
| 31.08.09 | 21,97 | 22,16 | 21,95 | 21,95 | 0 |
| 28.08.09 | 22,28 | 22,35 | 22,28 | 22,34 | 0 |
| 27.08.09 | 22,42 | 22,46 | 22,39 | 22,39 | 0 |
| 26.08.09 | 22,43 | 22,44 | 22,42 | 22,42 | 0 |
| 25.08.09 | 22,23 | 22,36 | 22,23 | 22,36 | 0 |
| 24.08.09 | 22,87 | 22,93 | 22,84 | 22,84 | 0 |
| 21.08.09 | 21,89 | 22,09 | 21,89 | 22,09 | 0 |
| 20.08.09 | 22,11 | 22,11 | 22,04 | 22,04 | 0 |
| 19.08.09 | 21,92 | 21,92 | 21,77 | 21,77 | 0 |
| 18.08.09 | 22,35 | 22,42 | 22,34 | 22,42 | 0 |
