BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.06 | - | - | - | 48,71 | 0 |
| 13.09.06 | - | - | - | 48,59 | 0 |
| 12.09.06 | - | - | - | 48,28 | 0 |
| 11.09.06 | - | - | - | 48,08 | 0 |
| 08.09.06 | - | - | - | 48,13 | 0 |
| 07.09.06 | - | - | - | 48,24 | 0 |
| 06.09.06 | - | - | - | 48,46 | 0 |
| 05.09.06 | - | - | - | 48,55 | 0 |
| 04.09.06 | - | - | - | 48,55 | 0 |
| 01.09.06 | - | - | - | 48,46 | 0 |
| 31.08.06 | - | - | - | 48,28 | 0 |
| 30.08.06 | - | - | - | 48,22 | 0 |
| 29.08.06 | - | - | - | 48,14 | 0 |
| 28.08.06 | - | - | - | 47,88 | 0 |
| 25.08.06 | - | - | - | 47,86 | 0 |
| 24.08.06 | - | - | - | 47,91 | 0 |
| 23.08.06 | - | - | - | 47,92 | 0 |
| 22.08.06 | - | - | - | 47,88 | 0 |
| 21.08.06 | - | - | - | 47,85 | 0 |
| 18.08.06 | - | - | - | 47,75 | 0 |
| 17.08.06 | - | - | - | 47,75 | 0 |
| 16.08.06 | - | - | - | 47,65 | 0 |
| 14.08.06 | - | - | - | 47,03 | 0 |
| 11.08.06 | - | - | - | 46,77 | 0 |
| 10.08.06 | - | - | - | 46,73 | 0 |
