Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.09 | 27,11 | 27,13 | 26,90 | 27,13 | 278 |
| 23.10.09 | 27,00 | 27,03 | 27,00 | 27,03 | 0 |
| 22.10.09 | 26,90 | 27,00 | 26,90 | 26,90 | 0 |
| 21.10.09 | 26,41 | 26,41 | 26,33 | 26,33 | 0 |
| 20.10.09 | 26,57 | 26,70 | 26,51 | 26,70 | 200 |
| 19.10.09 | 26,20 | 26,24 | 26,20 | 26,20 | 0 |
| 16.10.09 | 26,34 | 26,34 | 26,04 | 26,04 | 285 |
| 15.10.09 | 25,86 | 25,86 | 25,66 | 25,66 | 0 |
| 14.10.09 | 25,83 | 25,83 | 25,80 | 25,80 | 0 |
| 13.10.09 | 25,64 | 25,82 | 25,64 | 25,82 | 0 |
| 12.10.09 | 25,44 | 25,81 | 25,44 | 25,81 | 450 |
| 09.10.09 | 25,34 | 25,56 | 25,34 | 25,50 | 300 |
| 08.10.09 | 25,11 | 25,38 | 25,11 | 25,38 | 0 |
| 07.10.09 | 24,91 | 24,98 | 24,91 | 24,97 | 0 |
| 06.10.09 | 24,51 | 24,97 | 24,51 | 24,97 | 0 |
| 05.10.09 | 24,26 | 24,26 | 24,14 | 24,14 | 0 |
| 02.10.09 | 24,36 | 24,36 | 24,24 | 24,24 | 0 |
| 01.10.09 | 24,85 | 24,85 | 24,60 | 24,60 | 0 |
| 30.09.09 | 24,46 | 24,56 | 24,46 | 24,55 | 0 |
| 29.09.09 | 24,50 | 24,50 | 24,22 | 24,26 | 320 |
| 28.09.09 | 23,99 | 24,27 | 23,99 | 24,27 | 0 |
| 25.09.09 | 24,23 | 24,35 | 24,23 | 24,25 | 0 |
| 24.09.09 | 24,51 | 24,55 | 24,16 | 24,16 | 0 |
| 23.09.09 | 24,78 | 24,78 | 24,51 | 24,51 | 0 |
| 22.09.09 | 24,67 | 24,89 | 24,67 | 24,89 | 0 |
