Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.09 | - | - | - | 83,10 | 0 |
| 29.10.09 | - | - | - | 84,10 | 0 |
| 28.10.09 | - | - | - | 84,22 | 0 |
| 27.10.09 | - | - | - | 85,77 | 0 |
| 26.10.09 | - | - | - | 84,77 | 0 |
| 23.10.09 | - | - | - | 86,13 | 0 |
| 22.10.09 | - | - | - | 87,92 | 13 |
| 21.10.09 | - | - | - | 88,11 | 0 |
| 20.10.09 | - | - | - | 90,90 | 0 |
| 19.10.09 | - | - | - | 90,93 | 10 |
| 16.10.09 | - | - | - | 90,53 | 0 |
| 15.10.09 | - | - | - | 90,91 | 0 |
| 14.10.09 | - | - | - | 89,02 | 0 |
| 13.10.09 | - | - | - | 90,93 | 0 |
| 12.10.09 | - | - | - | 91,48 | 0 |
| 09.10.09 | - | - | - | 90,24 | 0 |
| 08.10.09 | - | - | - | 90,62 | 0 |
| 07.10.09 | - | - | - | 90,82 | 0 |
| 06.10.09 | - | - | - | 91,09 | 0 |
| 05.10.09 | - | - | - | 90,24 | 0 |
| 02.10.09 | - | - | - | 89,92 | 0 |
| 01.10.09 | - | - | - | 92,42 | 0 |
| 30.09.09 | - | - | - | 92,29 | 0 |
| 29.09.09 | - | - | - | 93,40 | 0 |
| 28.09.09 | - | - | - | 93,55 | 0 |
