Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.09 | 23,89 | 23,92 | 23,88 | 23,88 | 0 |
| 23.10.09 | 23,75 | 23,75 | 23,66 | 23,71 | 0 |
| 22.10.09 | 23,67 | 23,67 | 23,63 | 23,63 | 0 |
| 21.10.09 | 24,29 | 24,31 | 24,24 | 24,24 | 0 |
| 20.10.09 | 24,48 | 24,51 | 24,48 | 24,50 | 0 |
| 19.10.09 | 24,32 | 24,32 | 24,29 | 24,30 | 0 |
| 16.10.09 | 24,09 | 24,09 | 23,90 | 23,90 | 0 |
| 15.10.09 | 24,79 | 24,79 | 24,43 | 24,43 | 80 |
| 14.10.09 | 24,40 | 24,48 | 24,40 | 24,48 | 0 |
| 13.10.09 | 24,32 | 24,32 | 24,24 | 24,24 | 0 |
| 12.10.09 | 24,34 | 24,40 | 24,30 | 24,30 | 995 |
| 09.10.09 | 24,44 | 24,44 | 24,39 | 24,43 | 0 |
| 08.10.09 | 24,64 | 24,66 | 24,63 | 24,66 | 0 |
| 07.10.09 | 24,53 | 24,54 | 24,26 | 24,38 | 1758 |
| 06.10.09 | 23,74 | 23,95 | 23,74 | 23,95 | 0 |
| 05.10.09 | 23,63 | 23,64 | 23,63 | 23,64 | 0 |
| 02.10.09 | 23,70 | 23,70 | 23,48 | 23,48 | 0 |
| 01.10.09 | 23,72 | 23,72 | 23,50 | 23,50 | 0 |
| 30.09.09 | 23,74 | 23,79 | 23,69 | 23,69 | 0 |
| 29.09.09 | 23,92 | 23,92 | 23,82 | 23,83 | 1000 |
| 28.09.09 | 23,70 | 23,70 | 23,35 | 23,51 | 125 |
| 25.09.09 | 23,80 | 23,97 | 23,80 | 23,87 | 0 |
| 24.09.09 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 23.09.09 | 23,82 | 23,82 | 23,75 | 23,75 | 0 |
| 22.09.09 | 23,75 | 23,80 | 23,75 | 23,80 | 0 |
