Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.09 | 24,21 | 24,21 | 24,13 | 24,13 | 0 |
| 27.11.09 | 23,90 | 24,01 | 23,90 | 24,01 | 0 |
| 26.11.09 | 24,64 | 24,64 | 24,56 | 24,56 | 0 |
| 25.11.09 | 24,99 | 24,99 | 24,84 | 24,84 | 0 |
| 24.11.09 | 24,88 | 24,89 | 24,79 | 24,89 | 0 |
| 23.11.09 | 24,73 | 24,77 | 24,73 | 24,77 | 0 |
| 20.11.09 | 25,05 | 25,05 | 24,60 | 24,60 | 0 |
| 19.11.09 | 25,01 | 25,01 | 24,68 | 24,68 | 0 |
| 18.11.09 | 25,06 | 25,06 | 24,99 | 24,99 | 0 |
| 17.11.09 | 24,89 | 24,95 | 24,89 | 24,95 | 0 |
| 16.11.09 | 24,80 | 24,97 | 24,80 | 24,97 | 0 |
| 13.11.09 | 24,69 | 24,75 | 24,55 | 24,75 | 0 |
| 12.11.09 | 24,80 | 24,83 | 24,75 | 24,75 | 0 |
| 11.11.09 | 24,78 | 24,83 | 24,78 | 24,81 | 0 |
| 10.11.09 | 24,57 | 24,65 | 24,50 | 24,50 | 0 |
| 09.11.09 | 24,45 | 24,52 | 24,45 | 24,52 | 0 |
| 06.11.09 | 24,21 | 24,21 | 24,06 | 24,06 | 0 |
| 05.11.09 | 23,60 | 24,20 | 23,60 | 24,20 | 0 |
| 04.11.09 | 23,50 | 23,68 | 23,50 | 23,68 | 0 |
| 03.11.09 | 23,40 | 23,42 | 23,28 | 23,28 | 0 |
| 02.11.09 | 23,50 | 23,73 | 23,50 | 23,73 | 0 |
| 30.10.09 | 24,01 | 24,06 | 23,80 | 23,80 | 0 |
| 29.10.09 | 24,25 | 24,25 | 24,07 | 24,25 | 0 |
| 28.10.09 | 24,48 | 24,48 | 24,39 | 24,40 | 0 |
| 27.10.09 | 24,63 | 24,63 | 24,60 | 24,63 | 0 |
