Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.09 | 27,01 | 27,01 | 26,64 | 27,01 | 1840 |
| 27.11.09 | 26,03 | 26,54 | 26,03 | 26,54 | 56100 |
| 26.11.09 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 25.11.09 | 26,67 | 26,67 | 26,60 | 26,60 | 0 |
| 24.11.09 | 26,90 | 26,90 | 26,73 | 26,73 | 180 |
| 23.11.09 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 20.11.09 | 26,60 | 26,60 | 26,55 | 26,55 | 0 |
| 19.11.09 | 26,72 | 26,72 | 26,67 | 26,67 | 185 |
| 18.11.09 | 26,93 | 27,34 | 26,93 | 27,34 | 360 |
| 17.11.09 | 26,94 | 26,94 | 26,70 | 26,94 | 80 |
| 16.11.09 | 26,22 | 26,47 | 26,22 | 26,33 | 385 |
| 13.11.09 | 25,98 | 26,00 | 25,98 | 26,00 | 0 |
| 12.11.09 | 26,17 | 26,20 | 26,17 | 26,17 | 0 |
| 11.11.09 | 26,19 | 26,35 | 26,19 | 26,35 | 0 |
| 10.11.09 | 26,16 | 26,16 | 26,04 | 26,16 | 0 |
| 09.11.09 | 26,13 | 26,35 | 26,13 | 26,19 | 120 |
| 06.11.09 | 26,38 | 26,38 | 26,33 | 26,33 | 0 |
| 05.11.09 | 26,32 | 26,32 | 26,31 | 26,32 | 0 |
| 04.11.09 | 26,39 | 26,51 | 26,39 | 26,51 | 0 |
| 03.11.09 | 26,05 | 26,05 | 25,97 | 25,97 | 0 |
| 02.11.09 | 25,83 | 26,05 | 25,83 | 26,05 | 0 |
| 30.10.09 | 26,35 | 26,36 | 26,34 | 26,36 | 380 |
| 29.10.09 | 25,89 | 25,89 | 25,78 | 25,89 | 0 |
| 28.10.09 | 26,32 | 26,32 | 26,17 | 26,17 | 0 |
| 27.10.09 | 26,46 | 26,55 | 26,46 | 26,55 | 0 |
