LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.09 | 21,97 | 21,97 | 21,83 | 21,95 | 0 |
| 01.12.09 | 21,95 | 21,98 | 21,95 | 21,98 | 0 |
| 30.11.09 | 21,78 | 21,88 | 21,66 | 21,78 | 0 |
| 27.11.09 | 21,32 | 21,77 | 21,32 | 21,77 | 0 |
| 26.11.09 | 21,96 | 21,96 | 21,53 | 21,53 | 0 |
| 25.11.09 | 22,38 | 22,43 | 22,10 | 22,11 | 85 |
| 24.11.09 | 22,15 | 22,28 | 22,15 | 22,22 | 0 |
| 23.11.09 | 21,88 | 22,20 | 21,88 | 22,20 | 0 |
| 20.11.09 | 22,05 | 22,05 | 21,64 | 21,64 | 0 |
| 19.11.09 | 22,20 | 22,20 | 21,98 | 21,98 | 0 |
| 18.11.09 | 22,34 | 22,34 | 22,24 | 22,24 | 0 |
| 17.11.09 | 22,06 | 22,25 | 22,05 | 22,25 | 0 |
| 16.11.09 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 13.11.09 | 21,76 | 21,87 | 21,74 | 21,87 | 0 |
| 12.11.09 | 21,70 | 21,78 | 21,70 | 21,78 | 0 |
| 11.11.09 | 21,73 | 21,79 | 21,73 | 21,79 | 0 |
| 10.11.09 | 21,54 | 21,54 | 21,47 | 21,47 | 0 |
| 09.11.09 | 21,46 | 21,52 | 21,46 | 21,52 | 0 |
| 06.11.09 | 21,21 | 21,30 | 21,20 | 21,30 | 0 |
| 05.11.09 | 20,71 | 20,82 | 20,71 | 20,82 | 0 |
| 04.11.09 | 20,79 | 20,87 | 20,79 | 20,87 | 0 |
| 03.11.09 | 20,76 | 20,76 | 20,48 | 20,67 | 235 |
| 02.11.09 | 20,64 | 20,77 | 20,64 | 20,72 | 0 |
| 30.10.09 | 20,91 | 20,97 | 20,77 | 20,77 | 0 |
| 29.10.09 | 20,88 | 20,88 | 20,48 | 20,88 | 0 |
