Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.09 | 24,70 | 24,73 | 24,70 | 24,73 | 0 |
| 30.11.09 | 24,44 | 24,44 | 24,38 | 24,41 | 0 |
| 27.11.09 | 23,18 | 23,45 | 23,18 | 23,37 | 0 |
| 26.11.09 | 24,13 | 24,13 | 24,02 | 24,04 | 0 |
| 25.11.09 | 24,60 | 24,60 | 24,56 | 24,56 | 0 |
| 24.11.09 | 24,35 | 24,35 | 24,29 | 24,33 | 0 |
| 23.11.09 | 24,83 | 24,92 | 24,83 | 24,92 | 0 |
| 20.11.09 | 24,42 | 24,79 | 24,42 | 24,47 | 260 |
| 19.11.09 | 24,95 | 24,95 | 24,69 | 24,69 | 0 |
| 18.11.09 | 25,13 | 25,13 | 25,04 | 25,05 | 0 |
| 17.11.09 | 24,70 | 24,84 | 24,70 | 24,84 | 0 |
| 16.11.09 | 24,74 | 24,76 | 24,74 | 24,76 | 0 |
| 13.11.09 | 24,57 | 24,57 | 24,56 | 24,57 | 0 |
| 12.11.09 | 24,43 | 24,65 | 24,28 | 24,28 | 135 |
| 11.11.09 | 24,25 | 24,34 | 24,25 | 24,34 | 0 |
| 10.11.09 | 24,09 | 24,11 | 24,07 | 24,11 | 0 |
| 09.11.09 | 24,20 | 24,22 | 24,20 | 24,22 | 0 |
| 06.11.09 | 23,81 | 23,81 | 23,80 | 23,81 | 0 |
| 05.11.09 | 23,19 | 23,27 | 23,19 | 23,27 | 0 |
| 04.11.09 | 23,17 | 23,22 | 23,12 | 23,12 | 0 |
| 03.11.09 | 23,19 | 23,19 | 23,16 | 23,16 | 0 |
| 02.11.09 | 23,32 | 23,32 | 23,30 | 23,30 | 0 |
| 30.10.09 | 23,31 | 23,31 | 23,22 | 23,22 | 0 |
| 29.10.09 | 23,53 | 23,55 | 23,50 | 23,53 | 0 |
| 28.10.09 | 23,78 | 23,78 | 23,61 | 23,61 | 0 |
