DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.10 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 19.01.10 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 18.01.10 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 15.01.10 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 14.01.10 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 13.01.10 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 12.01.10 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 11.01.10 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 08.01.10 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 07.01.10 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 06.01.10 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 05.01.10 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 04.01.10 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 30.12.09 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 29.12.09 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 28.12.09 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 23.12.09 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 22.12.09 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 21.12.09 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 18.12.09 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 17.12.09 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 16.12.09 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 15.12.09 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 14.12.09 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 11.12.09 | 42,44 | 42,44 | 42,44 | 42,44 | 0 |
