UBS - MSCI Pacific (ex Japan) UCITS ETF (USD) A-dis
WKN: A0X97T / ISIN: LU0446734526Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.09 | 26,87 | 26,87 | 26,86 | 26,86 | 0 |
| 23.12.09 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 22.12.09 | 26,24 | 26,31 | 26,24 | 26,31 | 0 |
| 21.12.09 | 25,94 | 25,95 | 25,94 | 25,95 | 0 |
| 18.12.09 | 26,11 | 26,17 | 26,11 | 26,17 | 0 |
| 17.12.09 | 26,21 | 26,26 | 26,21 | 26,26 | 0 |
| 16.12.09 | 26,09 | 26,22 | 26,09 | 26,22 | 0 |
| 15.12.09 | 26,30 | 26,30 | 26,27 | 26,27 | 0 |
| 14.12.09 | 26,19 | 26,19 | 26,18 | 26,18 | 0 |
| 11.12.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 10.12.09 | 25,98 | 26,11 | 25,98 | 26,11 | 0 |
| 09.12.09 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 08.12.09 | 26,05 | 26,09 | 26,05 | 26,09 | 0 |
| 07.12.09 | 25,86 | 25,96 | 25,86 | 25,96 | 0 |
| 04.12.09 | 26,04 | 26,04 | 26,01 | 26,01 | 0 |
| 03.12.09 | 26,33 | 26,40 | 26,33 | 26,33 | 0 |
| 02.12.09 | 26,16 | 26,17 | 26,16 | 26,17 | 0 |
| 01.12.09 | 25,45 | 25,62 | 25,45 | 25,62 | 0 |
| 30.11.09 | 25,42 | 25,42 | 24,94 | 24,94 | 0 |
| 27.11.09 | 25,24 | 25,25 | 25,24 | 25,25 | 0 |
| 26.11.09 | 25,94 | 25,94 | 25,75 | 25,75 | 0 |
| 25.11.09 | 26,46 | 26,46 | 26,42 | 26,42 | 0 |
| 24.11.09 | 26,13 | 26,24 | 26,13 | 26,24 | 0 |
| 23.11.09 | 26,44 | 26,50 | 26,44 | 26,50 | 0 |
