Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.10 | 27,16 | 27,16 | 27,09 | 27,09 | 0 |
| 08.01.10 | 27,46 | 27,65 | 27,46 | 27,50 | 185 |
| 07.01.10 | 27,29 | 27,44 | 27,29 | 27,44 | 0 |
| 06.01.10 | 27,70 | 27,71 | 27,70 | 27,71 | 0 |
| 05.01.10 | 26,98 | 27,05 | 26,98 | 27,05 | 0 |
| 04.01.10 | 26,96 | 27,03 | 26,92 | 26,92 | 0 |
| 30.12.09 | 26,42 | 26,98 | 26,42 | 26,98 | 250 |
| 29.12.09 | 26,38 | 26,41 | 26,38 | 26,41 | 0 |
| 28.12.09 | 26,28 | 26,28 | 26,27 | 26,27 | 0 |
| 23.12.09 | 26,11 | 26,13 | 25,99 | 25,99 | 0 |
| 22.12.09 | 25,70 | 25,84 | 25,70 | 25,84 | 0 |
| 21.12.09 | 25,59 | 25,67 | 25,57 | 25,67 | 0 |
| 18.12.09 | 25,71 | 25,81 | 25,69 | 25,81 | 0 |
| 17.12.09 | 25,60 | 25,65 | 25,60 | 25,64 | 0 |
| 16.12.09 | 25,42 | 25,49 | 25,42 | 25,47 | 0 |
| 15.12.09 | 25,50 | 25,55 | 25,50 | 25,55 | 0 |
| 14.12.09 | 25,48 | 25,50 | 25,45 | 25,45 | 0 |
| 11.12.09 | 25,03 | 25,15 | 24,99 | 25,15 | 0 |
| 10.12.09 | 24,99 | 25,10 | 24,99 | 25,10 | 0 |
| 09.12.09 | 25,22 | 25,22 | 25,19 | 25,19 | 0 |
| 08.12.09 | 25,11 | 25,11 | 25,04 | 25,04 | 0 |
| 07.12.09 | 25,23 | 25,32 | 25,23 | 25,29 | 0 |
| 04.12.09 | 24,85 | 25,22 | 24,85 | 25,22 | 0 |
| 03.12.09 | 24,79 | 25,27 | 24,79 | 24,86 | 360 |
| 02.12.09 | 24,87 | 24,87 | 24,86 | 24,87 | 0 |
