RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.10 | 43,01 | 43,08 | 42,99 | 42,99 | 0 |
| 18.02.10 | 43,25 | 43,38 | 43,19 | 43,19 | 0 |
| 17.02.10 | 43,89 | 43,89 | 43,28 | 43,28 | 0 |
| 16.02.10 | 43,77 | 43,87 | 43,47 | 43,47 | 0 |
| 15.02.10 | 43,64 | 44,12 | 43,43 | 43,43 | 20 |
| 12.02.10 | 43,73 | 43,73 | 43,09 | 43,12 | 0 |
| 11.02.10 | 43,30 | 43,30 | 43,12 | 43,12 | 0 |
| 10.02.10 | 43,43 | 43,63 | 43,03 | 43,03 | 0 |
| 09.02.10 | 43,21 | 43,23 | 43,20 | 43,20 | 0 |
| 08.02.10 | 43,10 | 43,23 | 43,01 | 43,23 | 0 |
| 05.02.10 | 43,71 | 43,71 | 43,24 | 43,24 | 0 |
| 04.02.10 | 45,51 | 45,51 | 45,20 | 45,20 | 0 |
| 03.02.10 | 45,38 | 45,40 | 45,21 | 45,21 | 0 |
| 02.02.10 | 45,00 | 45,34 | 45,00 | 45,34 | 0 |
| 01.02.10 | 45,08 | 45,39 | 45,08 | 45,39 | 0 |
| 29.01.10 | 44,51 | 44,51 | 44,38 | 44,38 | 0 |
| 28.01.10 | 44,92 | 44,92 | 44,35 | 44,35 | 0 |
| 27.01.10 | 44,94 | 44,95 | 44,91 | 44,91 | 0 |
| 26.01.10 | 45,10 | 45,10 | 44,83 | 45,05 | 0 |
| 25.01.10 | 45,00 | 45,58 | 45,00 | 45,32 | 0 |
| 22.01.10 | 46,28 | 46,28 | 45,61 | 45,61 | 0 |
| 21.01.10 | 47,09 | 47,09 | 46,72 | 46,72 | 0 |
| 20.01.10 | 47,18 | 47,22 | 46,84 | 46,84 | 0 |
| 19.01.10 | 47,32 | 47,69 | 47,17 | 47,69 | 0 |
| 18.01.10 | 47,36 | 47,43 | 47,36 | 47,43 | 0 |
